Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0412414 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FPB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	436	0	0	105.05	105.40

ISIN Code: PTFTO0412422 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FPB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	72	0	0	87.10	86.33

ISIN Code: PTFTO0412430 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FPB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.91	47.91

ISIN Code: PTFTO0412448 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FPB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.60	68.36

ISIN Code: PTFTO0472699 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FPB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.99	68.00

ISIN Code: PTFTO0472707 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FPB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.96	64.11

ISIN Code: PTFTO0472715 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FPB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.90	41.05