Derivatives

PVBES-TTF Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0455447 Nominal Fixo MWH: 1 Trading last day: 2025-11-17 Trading quotation: €/MWh FST D Tu18Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.48

ISIN Code: PTFTO0455454 Nominal Fixo MWH: 1 Trading last day: 2025-11-18 Trading quotation: €/MWh FST D We19Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.48

ISIN Code: PTFTO0455462 Nominal Fixo MWH: 1 Trading last day: 2025-11-19 Trading quotation: €/MWh FST D Th20Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.48

ISIN Code: PTFTO0455470 Nominal Fixo MWH: 1 Trading last day: 2025-11-20 Trading quotation: €/MWh FST D Fr21Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.48

ISIN Code: PTFTO0455488 Nominal Fixo MWH: 1 Trading last day: 2025-11-21 Trading quotation: €/MWh FST D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.35

ISIN Code: PTFTO0455496 Nominal Fixo MWH: 1 Trading last day: 2025-11-21 Trading quotation: €/MWh FST D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.35