Derivatives

PVBES-TTF Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0335060 Nominal Fixo MWH: 1 Trading last day: 2023-11-20 Trading quotation: €/MWh FST D Tu21Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.75	-6.77

ISIN Code: PTFTO0335078 Nominal Fixo MWH: 1 Trading last day: 2023-11-21 Trading quotation: €/MWh FST D We22Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.75	-6.77

ISIN Code: PTFTO0335086 Nominal Fixo MWH: 1 Trading last day: 2023-11-22 Trading quotation: €/MWh FST D Th23Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.75	-6.77

ISIN Code: PTFTO0335094 Nominal Fixo MWH: 1 Trading last day: 2023-11-23 Trading quotation: €/MWh FST D Fr24Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.75	-6.77

ISIN Code: PTFTO0335102 Nominal Fixo MWH: 1 Trading last day: 2023-11-24 Trading quotation: €/MWh FST D Sa25Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.65	-6.77

ISIN Code: PTFTO0335110 Nominal Fixo MWH: 1 Trading last day: 2023-11-24 Trading quotation: €/MWh FST D Su26Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-5.65	-6.77