Derivatives

PVBES-TTF Futures - Weekend

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0456346 Nominal Fixo MWH: 2 Trading last day: 2025-11-21 Trading quotation: €/MWh FST WE 22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.35

ISIN Code: PTFTO0456353 Nominal Fixo MWH: 2 Trading last day: 2025-11-28 Trading quotation: €/MWh FST WE 29Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.48	-0.35

ISIN Code: PTFTO0456361 Nominal Fixo MWH: 2 Trading last day: 2025-12-05 Trading quotation: €/MWh FST WE 06Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.65	-0.63

ISIN Code: PTFTO0456379 Nominal Fixo MWH: 2 Trading last day: 2025-12-12 Trading quotation: €/MWh FST WE 13Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.65	n.a.