Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0401862 Nominal Fixo MWH: 24 Trading last day: 2025-09-03 Trading quotation: €/MWh FTB D Th04Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.65	55.18

ISIN Code: PTFTO0401870 Nominal Fixo MWH: 24 Trading last day: 2025-09-04 Trading quotation: €/MWh FTB D Fr05Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.43	53.87

ISIN Code: PTFTO0401888 Nominal Fixo MWH: 24 Trading last day: 2025-09-05 Trading quotation: €/MWh FTB D Sa06Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.61	44.86

ISIN Code: PTFTO0401896 Nominal Fixo MWH: 24 Trading last day: 2025-09-05 Trading quotation: €/MWh FTB D Su07Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.39	39.64