Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0181902 Nominal Fixo MWH: 24 Trading last day: 2021-08-02 Trading quotation: €/MWh FTB D Tu03Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	106.27	97.13

ISIN Code: PTFTO0181910 Nominal Fixo MWH: 24 Trading last day: 2021-08-03 Trading quotation: €/MWh FTB D We04Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.00	97.33

ISIN Code: PTFTO0181928 Nominal Fixo MWH: 24 Trading last day: 2021-08-04 Trading quotation: €/MWh FTB D Th05Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.00	97.46

ISIN Code: PTFTO0181936 Nominal Fixo MWH: 24 Trading last day: 2021-08-05 Trading quotation: €/MWh FTB D Fr06Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.00	96.30

ISIN Code: PTFTO0181944 Nominal Fixo MWH: 24 Trading last day: 2021-08-06 Trading quotation: €/MWh FTB D Sa07Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.00	89.43

ISIN Code: PTFTO0181951 Nominal Fixo MWH: 24 Trading last day: 2021-08-06 Trading quotation: €/MWh FTB D Su08Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.00	79.43