Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0091069 Nominal Fixo MWH: 24 Trading last day: 2019-12-02 Trading quotation: €/MWh FTB D Tu03Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.08	53.93

ISIN Code: PTFTO0091077 Nominal Fixo MWH: 24 Trading last day: 2019-12-03 Trading quotation: €/MWh FTB D We04Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.50	54.04

ISIN Code: PTFTO0091085 Nominal Fixo MWH: 24 Trading last day: 2019-12-04 Trading quotation: €/MWh FTB D Th05Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.75	54.12

ISIN Code: PTFTO0091093 Nominal Fixo MWH: 24 Trading last day: 2019-12-05 Trading quotation: €/MWh FTB D Fr06Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.25	48.02

ISIN Code: PTFTO0091101 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FTB D Sa07Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.28	49.66

ISIN Code: PTFTO0091119 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FTB D Su08Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.72	44.10