Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0460090 Nominal Fixo MWH: 24 Trading last day: 2026-03-02 Trading quotation: €/MWh FTB D Tu03Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.43	31.03

ISIN Code: PTFTO0460108 Nominal Fixo MWH: 24 Trading last day: 2026-03-03 Trading quotation: €/MWh FTB D We04Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.00	30.66

ISIN Code: PTFTO0460116 Nominal Fixo MWH: 24 Trading last day: 2026-03-04 Trading quotation: €/MWh FTB D Th05Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.00	30.62

ISIN Code: PTFTO0460124 Nominal Fixo MWH: 24 Trading last day: 2026-03-05 Trading quotation: €/MWh FTB D Fr06Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.50	29.86

ISIN Code: PTFTO0460132 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FTB D Sa07Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.48	26.08

ISIN Code: PTFTO0460140 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FTB D Su08Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.52	23.47