Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0136401 Nominal Fixo MWH: 24 Trading last day: 2020-10-26 Trading quotation: €/MWh FTB D Tu27Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.95	43.23

ISIN Code: PTFTO0136419 Nominal Fixo MWH: 24 Trading last day: 2020-10-27 Trading quotation: €/MWh FTB D We28Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.90	43.32

ISIN Code: PTFTO0136427 Nominal Fixo MWH: 24 Trading last day: 2020-10-28 Trading quotation: €/MWh FTB D Th29Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.15	43.37

ISIN Code: PTFTO0136435 Nominal Fixo MWH: 24 Trading last day: 2020-10-29 Trading quotation: €/MWh FTB D Fr30Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	42.86

ISIN Code: PTFTO0136443 Nominal Fixo MWH: 24 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB D Sa31Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.00	39.80

ISIN Code: PTFTO0136450 Nominal Fixo MWH: 24 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB D Su01Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.50	35.35