Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230253 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FTB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	651	0	0	76.88	82.33

ISIN Code: PTFTO0230261 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FTB M May-23	n.a.	n.a.	1488	106.00	02h:29m:20s	744	642	3	744	106.00	109.20

ISIN Code: PTFTO0230279 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh FTB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	637	2	1440	117.50	118.78

ISIN Code: PTFTO0283856 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh FTB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	124.55	126.05

ISIN Code: PTFTO0283864 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh FTB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.92	119.42

ISIN Code: PTFTO0283872 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh FTB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.45	118.95