Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	9672	89.70	03h:47m:32s	3720	1164	13	0	89.70	90.10

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	1440	93.50	09h:38m:18s	1440	1104	2	0	93.50	94.00

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.51	94.50

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.74	96.75

ISIN Code: PTFTO0184591 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FTB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.03	96.03

ISIN Code: PTFTO0184609 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FTB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.73	89.98