Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230212 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FTB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	756	0	0	144.00	144.50

ISIN Code: PTFTO0230220 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FTB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	60	2	1488	161.50	161.00

ISIN Code: PTFTO0230238 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FTB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	175.20	177.75

ISIN Code: PTFTO0230246 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FTB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	11	0	0	175.26	177.81

ISIN Code: PTFTO0230253 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FTB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.59	181.08

ISIN Code: PTFTO0230261 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FTB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	185.50	186.00