Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343890 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FTB M Dec-24	n.a.	n.a.	7440	83.65	11h:46m:40s	7440	335	10	0	85.00	81.70

ISIN Code: PTFTO0343908 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FTB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.44	82.75

ISIN Code: PTFTO0343916 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FTB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.00	76.84

ISIN Code: PTFTO0343924 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FTB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.78	52.50

ISIN Code: PTFTO0343932 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FTB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.37	41.12

ISIN Code: PTFTO0343940 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FTB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.50	46.25