Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184617 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FTB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	790	0	0	193.50	185.00

ISIN Code: PTFTO0184625 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FTB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	768	0	0	183.75	175.00

ISIN Code: PTFTO0184633 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FTB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	168.00	158.25

ISIN Code: PTFTO0184641 Nominal Fixo MWH: 744 Trading last day: 2022-04-29 Trading quotation: €/MWh FTB M May-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.51	160.86

ISIN Code: PTFTO0184658 Nominal Fixo MWH: 720 Trading last day: 2022-05-31 Trading quotation: €/MWh FTB M Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.51	160.86

ISIN Code: PTFTO0230162 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FTB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	168.00	160.00