Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184609 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FTB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	41	0	0	238.25	240.00

ISIN Code: PTFTO0184617 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FTB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	1	672	238.00	236.00

ISIN Code: PTFTO0184625 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FTB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	2	1486	198.00	194.22

ISIN Code: PTFTO0184633 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FTB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	130.51	130.00

ISIN Code: PTFTO0184641 Nominal Fixo MWH: 744 Trading last day: 2022-04-29 Trading quotation: €/MWh FTB M May-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	128.63	128.12

ISIN Code: PTFTO0184658 Nominal Fixo MWH: 720 Trading last day: 2022-05-31 Trading quotation: €/MWh FTB M Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	128.63	128.12