Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404197 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FTB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	22	0	0	66.60	66.20

ISIN Code: PTFTO0404205 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FTB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	0	0	59.72	59.51

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	18	0	0	47.98	47.56

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	30.25	30.66

ISIN Code: PTFTO0404239 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FTB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	30.02	29.45

ISIN Code: PTFTO0404247 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FTB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.23	47.50