Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230162 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FTB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	34	18	13392	149.50	152.75

ISIN Code: PTFTO0230170 Nominal Fixo MWH: 744 Trading last day: 2022-07-29 Trading quotation: €/MWh FTB M Aug-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	26	12	8928	149.40	152.35

ISIN Code: PTFTO0230188 Nominal Fixo MWH: 720 Trading last day: 2022-08-31 Trading quotation: €/MWh FTB M Sep-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	19	0	0	151.14	155.00

ISIN Code: PTFTO0230196 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FTB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	146.76	151.20

ISIN Code: PTFTO0230204 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FTB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	148.49	152.93

ISIN Code: PTFTO0230212 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FTB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	153.40	157.84