Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	860	5	3600	75.25	73.00

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	3720	76.90	09h:52m:30s	3720	20	5	0	77.98	75.25

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.48	72.27

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.25	73.88

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.95	67.14

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.08	73.99