Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092521 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FTB M Mar-20	n.a.	n.a.	7430	35.00	12h:58m:20s	3715	1503	11	743	35.00	35.75

ISIN Code: PTFTO0092539 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FTB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	123	0	0	35.60	36.00

ISIN Code: PTFTO0092547 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FTB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	37.65	38.15

ISIN Code: PTFTO0092554 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	8	0	0	40.16	40.00

ISIN Code: PTFTO0138217 Nominal Fixo MWH: 744 Trading last day: 2020-06-30 Trading quotation: €/MWh FTB M Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.26	40.65

ISIN Code: PTFTO0138225 Nominal Fixo MWH: 744 Trading last day: 2020-07-31 Trading quotation: €/MWh FTB M Aug-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.17	40.56