Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138290 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB M Mar-21	n.a.	n.a.	3715	38.50	09h:55m:44s	3715	939	45	29720	40.30	36.90

ISIN Code: PTFTO0138308 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FTB M Apr-21	n.a.	n.a.	7200	38.75	04h:59m:45s	7200	81	10	0	38.75	36.65

ISIN Code: PTFTO0138316 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FTB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.41	44.82

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.58	50.51

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.21	53.21

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.15	53.15