Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343924 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FTB M Mar-25	n.a.	n.a.	8916	54.15	01h:26m:42s	743	374	12	0	53.65	57.25

ISIN Code: PTFTO0343932 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FTB M Apr-25	n.a.	n.a.	12960	44.00	12h:56m:42s	2160	18	18	0	42.80	45.00

ISIN Code: PTFTO0343940 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FTB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.00	47.00

ISIN Code: PTFTO0343957 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.50	72.05

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.65	91.95

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.25	91.65