Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404213 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FTB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	356	0	0	41.40	40.60

ISIN Code: PTFTO0404221 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FTB M Apr-26	n.a.	n.a.	2160	26.00	04h:33m:31s	720	8	3	0	26.11	25.50

ISIN Code: PTFTO0404239 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FTB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	24.35	24.30

ISIN Code: PTFTO0404247 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FTB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	13	0	0	50.50	49.49

ISIN Code: PTFTO0464282 Nominal Fixo MWH: 744 Trading last day: 2026-06-30 Trading quotation: €/MWh FTB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.30	62.26

ISIN Code: PTFTO0464290 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FTB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.55	61.51