Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138258 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB M Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	1503	65	46800	44.00	45.45

ISIN Code: PTFTO0138266 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FTB M Dec-20	n.a.	n.a.	1488	45.25	09h:46m:07s	1488	1469	27	18600	44.85	46.00

ISIN Code: PTFTO0138274 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FTB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.00	47.91

ISIN Code: PTFTO0138282 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FTB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.13	47.01

ISIN Code: PTFTO0138290 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.36	43.17

ISIN Code: PTFTO0138308 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FTB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.89	38.95