Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	10800	216.00	02h:44m:36s	720	1037	33	12960	218.00	225.20

ISIN Code: PTFTO0184591 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FTB M Dec-21	n.a.	n.a.	11160	217.30	03h:01m:51s	744	1049	20	3720	217.30	227.00

ISIN Code: PTFTO0184609 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FTB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	210.97	220.00

ISIN Code: PTFTO0184617 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FTB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	208.51	217.54

ISIN Code: PTFTO0184625 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FTB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	195.03	204.06

ISIN Code: PTFTO0184633 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FTB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.70	105.02