Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343882 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh FTB M Nov-24	n.a.	n.a.	7920	82.60	04h:51m:26s	7200	350	11	0	81.95	81.65

ISIN Code: PTFTO0343890 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FTB M Dec-24	n.a.	n.a.	744	78.85	03h:36m:50s	744	345	1	0	77.05	76.60

ISIN Code: PTFTO0343908 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FTB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.00	83.75

ISIN Code: PTFTO0343916 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FTB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.50	75.50

ISIN Code: PTFTO0343924 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FTB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.65	54.89

ISIN Code: PTFTO0343932 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FTB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.22	46.46