Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464324 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	361	0	0	145.10	143.80

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	365	0	0	144.30	143.70

ISIN Code: PTFTO0464340 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FTB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	14	0	0	148.00	148.10

ISIN Code: PTFTO0464357 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FTB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	7	0	0	128.85	127.56

ISIN Code: PTFTO0464365 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FTB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.86	85.75

ISIN Code: PTFTO0464373 Nominal Fixo MWH: 720 Trading last day: 2027-03-31 Trading quotation: €/MWh FTB M Apr-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.94	47.64