Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092471 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FTB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	431	0	0	48.60	48.40

ISIN Code: PTFTO0092489 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FTB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	319	0	0	59.00	58.75

ISIN Code: PTFTO0092497 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FTB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	107	0	0	60.51	59.46

ISIN Code: PTFTO0092505 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FTB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.91	59.34

ISIN Code: PTFTO0092513 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FTB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.61	59.05

ISIN Code: PTFTO0092521 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FTB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.58	54.06