Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0464316 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FTB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	133.00	130.00

ISIN Code: PTFTO0464324 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FTB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	0	0	140.05	134.00

ISIN Code: PTFTO0464332 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FTB M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	137.02	132.07

ISIN Code: PTFTO0464340 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FTB M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	12	0	0	139.00	128.95

ISIN Code: PTFTO0464357 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FTB M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	111.34	107.85

ISIN Code: PTFTO0464365 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FTB M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.55	93.55