Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0004997 Nominal Fixo MWH: 2184 Trading last day: 2018-03-28 Trading quotation: €/MWh FTB Q2-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1373	0	0	48.85	48.73

ISIN Code: PTFTO0005002 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh FTB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1236	0	0	52.90	52.90

ISIN Code: PTFTO0005010 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FTB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	965	0	0	53.00	53.00

ISIN Code: PTFTO0005028 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FTB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.04	52.00

ISIN Code: PTFTO0005036 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FTB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.46	45.43

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.26	49.34

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.39	49.46