Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005002 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh FTB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1265	0	0	64.25	65.98

ISIN Code: PTFTO0005010 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FTB Q4-18	n.a.	n.a.	24299	64.75	09h:50m:09s	2209	1013	13	4418	64.08	65.93

ISIN Code: PTFTO0005028 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FTB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	59.77	61.25

ISIN Code: PTFTO0005036 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FTB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	48.51	49.71

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.14	55.48

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.25	56.62

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.82	55.20