Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092596 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FTB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	916	0	0	76.90	73.80

ISIN Code: PTFTO0138332 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FTB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	833	0	0	74.75	71.75

ISIN Code: PTFTO0138340 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FTB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	91	0	0	67.42	63.75

ISIN Code: PTFTO0138357 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FTB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	59.07	55.85

ISIN Code: PTFTO0138365 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FTB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.05	61.50

ISIN Code: PTFTO0184666 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FTB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.50	62.51

ISIN Code: PTFTO0184674 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FTB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.00	53.00