Derivatives

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0463813 Nominal Fixo MWH: 168 Trading last day: 2026-03-06 Trading quotation: €/MWh FTB Wk11-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.00	30.00

ISIN Code: PTFTO0463821 Nominal Fixo MWH: 168 Trading last day: 2026-03-13 Trading quotation: €/MWh FTB Wk12-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.00	30.65

ISIN Code: PTFTO0463839 Nominal Fixo MWH: 167 Trading last day: 2026-03-20 Trading quotation: €/MWh FTB Wk13-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.65	28.30

ISIN Code: PTFTO0463847 Nominal Fixo MWH: 168 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Wk14-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.01	n.a.