Derivatives

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0403751 Nominal Fixo MWH: 168 Trading last day: 2025-05-09 Trading quotation: €/MWh FTB Wk20-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.50	21.00

ISIN Code: PTFTO0403769 Nominal Fixo MWH: 168 Trading last day: 2025-05-16 Trading quotation: €/MWh FTB Wk21-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.75	21.00

ISIN Code: PTFTO0403777 Nominal Fixo MWH: 168 Trading last day: 2025-05-23 Trading quotation: €/MWh FTB Wk22-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.00	25.50

ISIN Code: PTFTO0403785 Nominal Fixo MWH: 168 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB Wk23-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.05	39.60