Derivatives

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404023 Nominal Fixo MWH: 168 Trading last day: 2025-11-14 Trading quotation: €/MWh FTB Wk47-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.25	73.00

ISIN Code: PTFTO0404031 Nominal Fixo MWH: 168 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB Wk48-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.75	69.75

ISIN Code: PTFTO0404049 Nominal Fixo MWH: 168 Trading last day: 2025-11-28 Trading quotation: €/MWh FTB Wk49-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.30	68.35

ISIN Code: PTFTO0404056 Nominal Fixo MWH: 168 Trading last day: 2025-12-05 Trading quotation: €/MWh FTB Wk50-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.30	68.35