Derivatives

SPEL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404056 Nominal Fixo MWH: 168 Trading last day: 2025-12-05 Trading quotation: €/MWh FTB Wk50-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.50	54.05

ISIN Code: PTFTO0404064 Nominal Fixo MWH: 168 Trading last day: 2025-12-12 Trading quotation: €/MWh FTB Wk51-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.50	58.50

ISIN Code: PTFTO0404072 Nominal Fixo MWH: 168 Trading last day: 2025-12-19 Trading quotation: €/MWh FTB Wk52-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.50	43.50

ISIN Code: PTFTO0404080 Nominal Fixo MWH: 168 Trading last day: 2025-12-24 Trading quotation: €/MWh FTB Wk01-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.80	55.40