Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0008410 Nominal Fixo MWH: 252 Trading last day: 2018-03-29 Trading quotation: €/MWh FTK M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.95	46.45

ISIN Code: PTFTO0008428 Nominal Fixo MWH: 276 Trading last day: 2018-04-30 Trading quotation: €/MWh FTK M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.50	53.17

ISIN Code: PTFTO0008436 Nominal Fixo MWH: 252 Trading last day: 2018-05-31 Trading quotation: €/MWh FTK M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.41	55.25

ISIN Code: PTFTO0048572 Nominal Fixo MWH: 264 Trading last day: 2018-06-29 Trading quotation: €/MWh FTK M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.21	57.78

ISIN Code: PTFTO0048580 Nominal Fixo MWH: 276 Trading last day: 2018-07-31 Trading quotation: €/MWh FTK M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.12	56.69

ISIN Code: PTFTO0048598 Nominal Fixo MWH: 240 Trading last day: 2018-08-31 Trading quotation: €/MWh FTK M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.77	57.34