Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347214 Nominal Fixo MWH: 264 Trading last day: 2024-11-29 Trading quotation: €/MWh FTK M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.24	93.91

ISIN Code: PTFTO0347222 Nominal Fixo MWH: 276 Trading last day: 2024-12-31 Trading quotation: €/MWh FTK M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.45	85.54

ISIN Code: PTFTO0347230 Nominal Fixo MWH: 240 Trading last day: 2025-01-31 Trading quotation: €/MWh FTK M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.23	78.85

ISIN Code: PTFTO0347248 Nominal Fixo MWH: 252 Trading last day: 2025-02-28 Trading quotation: €/MWh FTK M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.91	45.07

ISIN Code: PTFTO0347255 Nominal Fixo MWH: 264 Trading last day: 2025-03-31 Trading quotation: €/MWh FTK M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.52	40.89

ISIN Code: PTFTO0347263 Nominal Fixo MWH: 264 Trading last day: 2025-04-30 Trading quotation: €/MWh FTK M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.47	35.55