Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0407497 Nominal Fixo MWH: 276 Trading last day: 2025-11-28 Trading quotation: €/MWh FTK M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	100.47	104.76

ISIN Code: PTFTO0407505 Nominal Fixo MWH: 264 Trading last day: 2025-12-31 Trading quotation: €/MWh FTK M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.94	114.29

ISIN Code: PTFTO0407513 Nominal Fixo MWH: 240 Trading last day: 2026-01-30 Trading quotation: €/MWh FTK M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.92	77.86

ISIN Code: PTFTO0407521 Nominal Fixo MWH: 264 Trading last day: 2026-02-27 Trading quotation: €/MWh FTK M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.30	54.26

ISIN Code: PTFTO0407539 Nominal Fixo MWH: 264 Trading last day: 2026-03-31 Trading quotation: €/MWh FTK M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.29	17.74

ISIN Code: PTFTO0407547 Nominal Fixo MWH: 252 Trading last day: 2026-04-30 Trading quotation: €/MWh FTK M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.16	18.16