Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347230 Nominal Fixo MWH: 240 Trading last day: 2025-01-31 Trading quotation: €/MWh FTK M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	114.30	118.82

ISIN Code: PTFTO0347248 Nominal Fixo MWH: 252 Trading last day: 2025-02-28 Trading quotation: €/MWh FTK M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	70.17	72.83

ISIN Code: PTFTO0347255 Nominal Fixo MWH: 264 Trading last day: 2025-03-31 Trading quotation: €/MWh FTK M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.73	51.10

ISIN Code: PTFTO0347263 Nominal Fixo MWH: 264 Trading last day: 2025-04-30 Trading quotation: €/MWh FTK M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.69	38.20

ISIN Code: PTFTO0347271 Nominal Fixo MWH: 252 Trading last day: 2025-05-30 Trading quotation: €/MWh FTK M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.57	57.31

ISIN Code: PTFTO0407448 Nominal Fixo MWH: 276 Trading last day: 2025-06-30 Trading quotation: €/MWh FTK M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.76	68.89