Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0095797 Nominal Fixo MWH: 276 Trading last day: 2019-12-31 Trading quotation: €/MWh FTK M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.97	56.45

ISIN Code: PTFTO0095805 Nominal Fixo MWH: 240 Trading last day: 2020-01-31 Trading quotation: €/MWh FTK M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.04	58.14

ISIN Code: PTFTO0095813 Nominal Fixo MWH: 264 Trading last day: 2020-02-28 Trading quotation: €/MWh FTK M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.49	51.72

ISIN Code: PTFTO0095821 Nominal Fixo MWH: 264 Trading last day: 2020-03-31 Trading quotation: €/MWh FTK M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.43	48.37

ISIN Code: PTFTO0095839 Nominal Fixo MWH: 252 Trading last day: 2020-04-30 Trading quotation: €/MWh FTK M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.48	56.58

ISIN Code: PTFTO0095847 Nominal Fixo MWH: 264 Trading last day: 2020-05-29 Trading quotation: €/MWh FTK M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.94	n.a.