Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0095763 Nominal Fixo MWH: 276 Trading last day: 2019-09-30 Trading quotation: €/MWh FTK M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.22	52.00

ISIN Code: PTFTO0095771 Nominal Fixo MWH: 252 Trading last day: 2019-10-31 Trading quotation: €/MWh FTK M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.49	63.22

ISIN Code: PTFTO0095789 Nominal Fixo MWH: 264 Trading last day: 2019-11-29 Trading quotation: €/MWh FTK M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.10	64.00

ISIN Code: PTFTO0095797 Nominal Fixo MWH: 276 Trading last day: 2019-12-31 Trading quotation: €/MWh FTK M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.67	64.05

ISIN Code: PTFTO0095805 Nominal Fixo MWH: 240 Trading last day: 2020-01-31 Trading quotation: €/MWh FTK M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.34	63.73

ISIN Code: PTFTO0095813 Nominal Fixo MWH: 264 Trading last day: 2020-02-28 Trading quotation: €/MWh FTK M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.89	58.33