Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0048705 Nominal Fixo MWH: 780 Trading last day: 2019-12-27 Trading quotation: €/MWh FTK Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.43	55.37

ISIN Code: PTFTO0048713 Nominal Fixo MWH: 780 Trading last day: 2020-03-27 Trading quotation: €/MWh FTK Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.20	51.07

ISIN Code: PTFTO0048721 Nominal Fixo MWH: 792 Trading last day: 2020-06-26 Trading quotation: €/MWh FTK Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.36	55.37

ISIN Code: PTFTO0095854 Nominal Fixo MWH: 792 Trading last day: 2020-09-28 Trading quotation: €/MWh FTK Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.16	59.17

ISIN Code: PTFTO0095862 Nominal Fixo MWH: 768 Trading last day: 2020-12-29 Trading quotation: €/MWh FTK Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.67	54.55

ISIN Code: PTFTO0095870 Nominal Fixo MWH: 780 Trading last day: 2021-03-29 Trading quotation: €/MWh FTK Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.36	50.17

ISIN Code: PTFTO0095888 Nominal Fixo MWH: 792 Trading last day: 2021-06-28 Trading quotation: €/MWh FTK Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.58	54.55