Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287295 Nominal Fixo MWH: 768 Trading last day: 2024-12-27 Trading quotation: €/MWh FTK Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.82	80.51

ISIN Code: PTFTO0287303 Nominal Fixo MWH: 780 Trading last day: 2025-03-28 Trading quotation: €/MWh FTK Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.00	38.37

ISIN Code: PTFTO0287311 Nominal Fixo MWH: 792 Trading last day: 2025-06-27 Trading quotation: €/MWh FTK Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.93	58.86

ISIN Code: PTFTO0347289 Nominal Fixo MWH: 792 Trading last day: 2025-09-26 Trading quotation: €/MWh FTK Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.31	74.26

ISIN Code: PTFTO0347297 Nominal Fixo MWH: 768 Trading last day: 2025-12-29 Trading quotation: €/MWh FTK Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.56	77.90

ISIN Code: PTFTO0347305 Nominal Fixo MWH: 780 Trading last day: 2026-03-27 Trading quotation: €/MWh FTK Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.66	33.00

ISIN Code: PTFTO0347313 Nominal Fixo MWH: 792 Trading last day: 2026-06-26 Trading quotation: €/MWh FTK Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.95	45.29