Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347305 Nominal Fixo MWH: 780 Trading last day: 2026-03-27 Trading quotation: €/MWh FTK Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.70	12.11

ISIN Code: PTFTO0347313 Nominal Fixo MWH: 792 Trading last day: 2026-06-26 Trading quotation: €/MWh FTK Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.76	54.19

ISIN Code: PTFTO0407562 Nominal Fixo MWH: 792 Trading last day: 2026-09-28 Trading quotation: €/MWh FTK Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.43	88.69

ISIN Code: PTFTO0407570 Nominal Fixo MWH: 768 Trading last day: 2026-12-29 Trading quotation: €/MWh FTK Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.95	82.13

ISIN Code: PTFTO0407588 Nominal Fixo MWH: 780 Trading last day: 2027-03-25 Trading quotation: €/MWh FTK Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.79	22.38

ISIN Code: PTFTO0407596 Nominal Fixo MWH: 792 Trading last day: 2027-06-28 Trading quotation: €/MWh FTK Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.73	49.29

ISIN Code: PTFTO0467764 Nominal Fixo MWH: 792 Trading last day: 2027-09-28 Trading quotation: €/MWh FTK Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.22	62.81