Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0095888 Nominal Fixo MWH: 792 Trading last day: 2021-06-28 Trading quotation: €/MWh FTK Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.51	66.56

ISIN Code: PTFTO0141674 Nominal Fixo MWH: 792 Trading last day: 2021-09-28 Trading quotation: €/MWh FTK Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.20	66.46

ISIN Code: PTFTO0141682 Nominal Fixo MWH: 768 Trading last day: 2021-12-29 Trading quotation: €/MWh FTK Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.64	57.84

ISIN Code: PTFTO0141690 Nominal Fixo MWH: 780 Trading last day: 2022-03-29 Trading quotation: €/MWh FTK Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.99	51.05

ISIN Code: PTFTO0141708 Nominal Fixo MWH: 792 Trading last day: 2022-06-28 Trading quotation: €/MWh FTK Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.94	56.54

ISIN Code: PTFTO0187958 Nominal Fixo MWH: 780 Trading last day: 2022-09-28 Trading quotation: €/MWh FTK Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.74	56.32

ISIN Code: PTFTO0187966 Nominal Fixo MWH: 780 Trading last day: 2022-12-29 Trading quotation: €/MWh FTK Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.52	49.19