Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0125651 Nominal Fixo MWH: 334.35 Trading last day: 2020-12-29 Trading quotation: €/MWh FTS Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.37	46.39

ISIN Code: PTFTO0125669 Nominal Fixo MWH: 602.4 Trading last day: 2021-03-29 Trading quotation: €/MWh FTS Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.80	41.39

ISIN Code: PTFTO0125677 Nominal Fixo MWH: 619.19 Trading last day: 2021-06-28 Trading quotation: €/MWh FTS Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.29	46.90

ISIN Code: PTFTO0171945 Nominal Fixo MWH: 277.52 Trading last day: 2021-09-28 Trading quotation: €/MWh FTS Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.20	50.63

ISIN Code: PTFTO0171952 Nominal Fixo MWH: 334.35 Trading last day: 2021-12-29 Trading quotation: €/MWh FTS Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.92	42.82

ISIN Code: PTFTO0171960 Nominal Fixo MWH: 602.4 Trading last day: 2022-03-29 Trading quotation: €/MWh FTS Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.48	37.97

ISIN Code: PTFTO0171978 Nominal Fixo MWH: 619.19 Trading last day: 2022-06-28 Trading quotation: €/MWh FTS Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.81	43.31