Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0377153 Nominal Fixo MWH: 334.35 Trading last day: 2025-12-29 Trading quotation: €/MWh FTS Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.80	46.76

ISIN Code: PTFTO0377161 Nominal Fixo MWH: 602.4 Trading last day: 2026-03-27 Trading quotation: €/MWh FTS Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.00	15.35

ISIN Code: PTFTO0377179 Nominal Fixo MWH: 619.19 Trading last day: 2026-06-26 Trading quotation: €/MWh FTS Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.59	32.17

ISIN Code: PTFTO0437353 Nominal Fixo MWH: 277.52 Trading last day: 2026-09-28 Trading quotation: €/MWh FTS Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.25	45.03

ISIN Code: PTFTO0437361 Nominal Fixo MWH: 334.35 Trading last day: 2026-12-29 Trading quotation: €/MWh FTS Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.98	42.42

ISIN Code: PTFTO0437379 Nominal Fixo MWH: 602.4 Trading last day: 2027-03-25 Trading quotation: €/MWh FTS Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.15	9.64

ISIN Code: PTFTO0437387 Nominal Fixo MWH: 619.19 Trading last day: 2027-06-28 Trading quotation: €/MWh FTS Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.07	27.68