Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0087612 Nominal Fixo MWH: 602.4 Trading last day: 2020-03-27 Trading quotation: €/MWh FTS Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.75	38.00

ISIN Code: PTFTO0087620 Nominal Fixo MWH: 619.19 Trading last day: 2020-06-26 Trading quotation: €/MWh FTS Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.13	41.40

ISIN Code: PTFTO0125644 Nominal Fixo MWH: 277.52 Trading last day: 2020-09-28 Trading quotation: €/MWh FTS Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.90	47.50

ISIN Code: PTFTO0125651 Nominal Fixo MWH: 334.35 Trading last day: 2020-12-29 Trading quotation: €/MWh FTS Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.32	48.65

ISIN Code: PTFTO0125669 Nominal Fixo MWH: 602.4 Trading last day: 2021-03-29 Trading quotation: €/MWh FTS Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.65	40.92

ISIN Code: PTFTO0125677 Nominal Fixo MWH: 619.19 Trading last day: 2021-06-28 Trading quotation: €/MWh FTS Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.67	43.97

ISIN Code: PTFTO0171945 Nominal Fixo MWH: 277.52 Trading last day: 2021-09-28 Trading quotation: €/MWh FTS Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.06	49.38