Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0437353 Nominal Fixo MWH: 277.52 Trading last day: 2026-09-28 Trading quotation: €/MWh FTS Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	132	0	0	63.24	63.59

ISIN Code: PTFTO0437361 Nominal Fixo MWH: 334.35 Trading last day: 2026-12-29 Trading quotation: €/MWh FTS Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.92	76.67

ISIN Code: PTFTO0437379 Nominal Fixo MWH: 602.4 Trading last day: 2027-03-25 Trading quotation: €/MWh FTS Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.66	8.73

ISIN Code: PTFTO0437387 Nominal Fixo MWH: 619.19 Trading last day: 2027-06-28 Trading quotation: €/MWh FTS Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.49	24.22

ISIN Code: PTFTO0498033 Nominal Fixo MWH: 277.52 Trading last day: 2027-09-28 Trading quotation: €/MWh FTS Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.93	31.18

ISIN Code: PTFTO0498041 Nominal Fixo MWH: 338.22 Trading last day: 2027-12-29 Trading quotation: €/MWh FTS Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.62	50.77

ISIN Code: PTFTO0498058 Nominal Fixo MWH: 602.4 Trading last day: 2028-03-29 Trading quotation: €/MWh FTS Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.35	9.50