Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422777 Nominal Fixo MWH: 720 Trading last day: 2026-03-27 Trading quotation: €/MWh FWB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.75	20.07

ISIN Code: PTFTO0422785 Nominal Fixo MWH: 744 Trading last day: 2026-04-28 Trading quotation: €/MWh FWB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.75	20.31

ISIN Code: PTFTO0422793 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FWB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.75	46.30

ISIN Code: PTFTO0483126 Nominal Fixo MWH: 744 Trading last day: 2026-06-26 Trading quotation: €/MWh FWB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.40	61.50

ISIN Code: PTFTO0483134 Nominal Fixo MWH: 744 Trading last day: 2026-07-29 Trading quotation: €/MWh FWB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.50	59.60

ISIN Code: PTFTO0483142 Nominal Fixo MWH: 720 Trading last day: 2026-08-28 Trading quotation: €/MWh FWB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.54	n.a.